Euronext Call-optie apr-2025 116,00

AEX:ENX
+ Euronext Call-optie apr-2025 116,00 op mijn watchlist
2,500 13:47
-9,950 (-79,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,160 0,000
0,000 0 -0,040 -1,82%
04 feb 0,000 2,410 0,000
0,000 0 +0,250 +11,57%
05 feb 0,000 2,600 0,000
0,000 0 +0,190 +7,88%
06 feb 2,500 2,270 2,500
2,500 1 -0,330 -12,69%
07 feb 0,000 2,340 0,000
0,000 0 +0,070 +3,08%
10 feb 0,000 2,420 0,000
0,000 0 +0,080 +3,42%
11 feb 0,000 2,800 0,000
0,000 0 +0,380 +15,70%
12 feb 0,000 3,220 0,000
0,000 0 +0,420 +15,00%
13 feb 0,000 3,820 0,000
0,000 0 +0,600 +18,63%
14 feb 0,000 4,930 0,000
0,000 0 +1,110 +29,06%
17 feb 0,000 4,270 0,000
0,000 0 -0,660 -13,39%
18 feb 0,000 5,220 0,000
0,000 0 +0,950 +22,25%
19 feb 0,000 6,320 0,000
0,000 0 +1,100 +21,07%
20 feb 0,000 5,790 0,000
0,000 0 -0,530 -8,39%
21 feb 0,000 5,130 0,000
0,000 0 -0,660 -11,40%
24 feb 0,000 4,130 0,000
0,000 0 -1,000 -19,49%
25 feb 0,000 4,540 0,000
0,000 0 +0,410 +9,93%
26 feb 0,000 6,050 0,000
0,000 0 +1,510 +33,26%
27 feb 0,000 6,900 0,000
0,000 0 +0,850 +14,05%
28 feb 0,000 6,600 0,000
0,000 0 -0,300 -4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront