Euronext Call-optie apr-2025 116,00

AEX:ENX
+ Euronext Call-optie apr-2025 116,00 op mijn watchlist
2,500 13:47
-11,340 (-81,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,360 0,000
0,000 0 NaN NaN%
21 jan 1,550 1,550 1,550
1,550 1 +0,190 +13,97%
22 jan 0,000 2,330 0,000
0,000 0 +0,780 +50,32%
23 jan 0,000 1,780 0,000
0,000 0 -0,550 -23,61%
24 jan 0,000 1,620 0,000
0,000 0 -0,160 -8,99%
27 jan 0,000 1,570 0,000
0,000 0 -0,050 -3,09%
28 jan 0,000 1,660 0,000
0,000 0 +0,090 +5,73%
29 jan 0,000 1,820 0,000
0,000 0 +0,160 +9,64%
30 jan 0,000 2,520 0,000
0,000 0 +0,700 +38,46%
31 jan 0,000 2,200 0,000
0,000 0 -0,320 -12,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront