AEX Put-optie apr-2025 870,00

AEX:MOA
+ AEX Put-optie apr-2025 870,00 op mijn watchlist
8,600 10:32
+4,980 (+137,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,700 0,000
0,000 0 +1,040 +15,62%
04 feb 0,000 7,020 0,000
0,000 0 -0,680 -8,83%
05 feb 0,000 6,760 0,000
0,000 0 -0,260 -3,70%
06 feb 0,000 5,760 0,000
0,000 0 -1,000 -14,79%
07 feb 0,000 5,880 0,000
0,000 0 +0,120 +2,08%
10 feb 0,000 5,290 0,000
0,000 0 -0,590 -10,03%
11 feb 0,000 4,540 0,000
0,000 0 -0,750 -14,18%
12 feb 0,000 4,010 0,000
0,000 0 -0,530 -11,67%
13 feb 0,000 3,620 0,000
0,000 0 -0,390 -9,73%
14 feb 0,000 3,480 0,000
0,000 0 -0,140 -3,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront