AEX Call-optie apr-2025 915,00

AEX:MOA
+ AEX Call-optie apr-2025 915,00 op mijn watchlist
29,610 13:27
+12,360 (+71,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,170 0,000
0,000 0 -3,130 -11,90%
04 feb 23,950 24,660 23,950
23,950 1 +1,490 +6,43%
05 feb 0,000 24,350 0,000
0,000 0 -0,310 -1,26%
06 feb 0,000 27,510 0,000
0,000 0 +3,160 +12,98%
07 feb 0,000 26,780 0,000
0,000 0 -0,730 -2,65%
10 feb 0,000 32,320 0,000
0,000 0 +5,540 +20,69%
11 feb 31,950 37,380 31,950
31,950 1 +5,060 +15,66%
12 feb 0,000 39,710 0,000
0,000 0 +2,330 +6,23%
13 feb 0,000 43,510 0,000
0,000 0 +3,800 +9,57%
14 feb 0,000 43,500 0,000
0,000 0 -0,010 -0,02%
17 feb 0,000 44,750 0,000
0,000 0 +1,250 +2,87%
18 feb 0,000 43,370 0,000
0,000 0 -1,380 -3,08%
19 feb 0,000 40,150 0,000
0,000 0 -3,220 -7,42%
20 feb 0,000 36,870 0,000
0,000 0 -3,280 -8,17%
21 feb 33,400 34,890 33,400
33,400 3 -1,980 -5,37%
24 feb 0,000 32,160 0,000
0,000 0 -2,730 -7,82%
25 feb 0,000 29,080 0,000
0,000 0 -3,080 -9,58%
26 feb 29,610 30,070 29,610
29,610 2 +0,990 +3,40%
27 feb 0,000 26,540 0,000
0,000 0 -3,530 -11,74%
28 feb 0,000 24,010 0,000
0,000 0 -2,530 -9,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront