AEX Call-optie apr-2025 915,00

AEX:MOA
29,610 13:27
+12,360 (+71,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 26,530 26,420 26,530
26,530 2 NaN NaN%
21 jan 26,530 23,650 26,530
26,530 1 -2,770 -10,48%
22 jan 0,000 23,100 0,000
0,000 0 -0,550 -2,33%
23 jan 0,000 20,020 0,000
0,000 0 -3,080 -13,33%
24 jan 0,000 15,800 0,000
0,000 0 -4,220 -21,08%
27 jan 0,000 13,370 0,000
0,000 2 -2,430 -15,38%
28 jan 0,000 14,310 0,000
0,000 3 +0,940 +7,03%
29 jan 0,000 17,110 0,000
0,000 0 +2,800 +19,57%
30 jan 21,610 24,340 21,610
21,610 1 +7,230 +42,26%
31 jan 0,000 26,300 0,000
0,000 0 +1,960 +8,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront