AEX Call-optie apr-2025 920,00

AEX:MOA
+ AEX Call-optie apr-2025 920,00 op mijn watchlist
5,150 10:16
-2,300 (-30,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,360 0,000
0,000 0 -2,910 -12,51%
04 feb 0,000 21,670 0,000
0,000 0 +1,310 +6,43%
05 feb 19,810 21,390 19,810
19,810 2 -0,280 -1,29%
06 feb 0,000 24,350 0,000
0,000 0 +2,960 +13,84%
07 feb 0,000 23,640 0,000
0,000 0 -0,710 -2,92%
10 feb 0,000 28,890 0,000
0,000 0 +5,250 +22,21%
11 feb 0,000 33,730 0,000
0,000 0 +4,840 +16,75%
12 feb 0,000 35,950 0,000
0,000 0 +2,220 +6,58%
13 feb 35,000 39,630 35,000
35,000 2 +3,680 +10,24%
14 feb 0,000 39,610 0,000
0,000 0 -0,020 -0,05%
17 feb 0,000 40,770 0,000
0,000 0 +1,160 +2,93%
18 feb 0,000 39,410 0,000
0,000 0 -1,360 -3,34%
19 feb 0,000 36,330 0,000
0,000 0 -3,080 -7,82%
20 feb 0,000 33,150 0,000
0,000 0 -3,180 -8,75%
21 feb 0,000 31,130 0,000
0,000 0 -2,020 -6,09%
24 feb 26,920 28,500 26,690
28,360 21 -2,630 -8,45%
25 feb 0,000 25,650 0,000
0,000 0 -2,850 -10,00%
26 feb 0,000 26,570 0,000
0,000 0 +0,920 +3,59%
27 feb 23,120 23,230 23,120
23,120 21 -3,340 -12,57%
28 feb 0,000 20,870 0,000
0,000 0 -2,360 -10,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront