AEX Call-optie apr-2025 920,00

AEX:MOA
+ AEX Call-optie apr-2025 920,00 op mijn watchlist
10,000 11:58
-0,520 (-4,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 25,710 0,000
0,000 0 +4,840 +23,19%
04 mrt 0,000 17,720 0,000
0,000 0 -7,990 -31,08%
05 mrt 20,950 14,710 20,950
20,950 1 -3,010 -16,99%
06 mrt 12,980 15,100 12,980
12,980 1 +0,390 +2,65%
07 mrt 0,000 15,740 0,000
0,000 0 +0,640 +4,24%
10 mrt 11,700 11,450 11,700
11,700 1 -4,290 -27,26%
11 mrt 0,000 6,820 0,000
0,000 0 -4,630 -40,44%
12 mrt 9,200 8,810 9,200
9,200 10 +1,990 +29,18%
13 mrt 9,200 8,120 9,200
9,200 1 -0,690 -7,83%
14 mrt 0,000 10,180 0,000
0,000 0 +2,060 +25,37%
17 mrt 13,000 13,180 12,900
13,600 3 +3,000 +29,47%
18 mrt 0,000 12,750 0,000
0,000 0 -0,430 -3,26%
19 mrt 0,000 16,940 0,000
0,000 0 +4,190 +32,86%
20 mrt 18,500 14,720 17,500
18,500 5 -2,220 -13,11%
21 mrt 11,500 12,280 11,500
11,500 13 -2,440 -16,58%
24 mrt 11,500 11,560 11,500
11,500 1 -0,720 -5,86%
25 mrt 12,850 13,680 12,850
13,250 4 +2,120 +18,34%
26 mrt 12,850 11,940 12,850
13,250 2 -1,740 -12,72%
27 mrt 9,900 10,520 9,900
10,050 2 -1,420 -11,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront