AEX Put-optie apr-2025 940,00

AEX:MOA
+ AEX Put-optie apr-2025 940,00 op mijn watchlist
21,650 12:27
-4,190 (-16,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,490 0,000
0,000 0 +3,760 +13,09%
04 feb 0,000 30,040 0,000
0,000 0 -2,450 -7,54%
05 feb 32,300 29,940 32,300
32,300 2 -0,100 -0,33%
06 feb 0,000 26,590 0,000
0,000 0 -3,350 -11,19%
07 feb 0,000 27,060 0,000
0,000 0 +0,470 +1,77%
10 feb 0,000 23,000 0,000
0,000 0 -4,060 -15,00%
11 feb 0,000 19,580 0,000
0,000 0 -3,420 -14,87%
12 feb 0,000 17,870 0,000
0,000 0 -1,710 -8,73%
13 feb 18,820 15,900 18,820
18,820 1 -1,970 -11,02%
14 feb 14,890 15,640 14,890
14,890 2 -0,260 -1,64%
17 feb 0,000 14,690 0,000
0,000 0 -0,950 -6,07%
18 feb 14,890 15,100 14,890
14,890 1 +0,410 +2,79%
19 feb 0,000 17,500 0,000
0,000 0 +2,400 +15,89%
20 feb 0,000 18,770 0,000
0,000 0 +1,270 +7,26%
21 feb 19,300 18,000 18,150
19,300 3 -0,770 -4,10%
24 feb 19,290 19,220 19,290
19,290 1 +1,220 +6,78%
25 feb 0,000 21,970 0,000
0,000 0 +2,750 +14,31%
26 feb 20,640 20,350 20,640
20,640 1 -1,620 -7,37%
27 feb 0,000 23,250 0,000
0,000 0 +2,900 +14,25%
28 feb 20,640 25,720 20,640
20,640 2 +2,470 +10,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront