AEX Put-optie apr-2025 940,00

AEX:MOA
+ AEX Put-optie apr-2025 940,00 op mijn watchlist
32,000 15:08
+4,170 (+14,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 33,030 0,000
0,000 0 NaN NaN%
21 jan 0,000 33,920 0,000
0,000 0 +0,890 +2,69%
22 jan 0,000 33,860 0,000
0,000 0 -0,060 -0,18%
23 jan 0,000 37,400 0,000
0,000 0 +3,540 +10,45%
24 jan 0,000 42,650 0,000
0,000 0 +5,250 +14,04%
27 jan 0,000 47,950 0,000
0,000 0 +5,300 +12,43%
28 jan 0,000 44,900 0,000
0,000 0 -3,050 -6,36%
29 jan 0,000 39,880 0,000
0,000 0 -5,020 -11,18%
30 jan 0,000 30,410 0,000
0,000 0 -9,470 -23,75%
31 jan 26,000 28,730 26,000
26,000 2 -1,680 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront