CAC 40 Put-optie apr-2025 6.400,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 6.400,00 op mijn watchlist
1,800 13:10
+0,510 (+39,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,500 15,830 19,500
19,500 10 +2,500 +18,75%
04 feb 0,000 14,560 0,000
0,000 0 -1,270 -8,02%
05 feb 0,000 13,270 0,000
0,000 0 -1,290 -8,86%
06 feb 0,000 11,090 0,000
0,000 0 -2,180 -16,43%
07 feb 10,500 12,360 10,100
10,500 15 +1,270 +11,45%
10 feb 0,000 10,900 0,000
0,000 0 -1,460 -11,81%
11 feb 0,000 9,850 0,000
0,000 0 -1,050 -9,63%
12 feb 0,000 9,500 0,000
0,000 0 -0,350 -3,55%
13 feb 0,000 8,290 0,000
0,000 0 -1,210 -12,74%
14 feb 0,000 7,470 0,000
0,000 0 -0,820 -9,89%
17 feb 0,000 7,340 0,000
0,000 0 -0,130 -1,74%
18 feb 0,000 7,180 0,000
0,000 0 -0,160 -2,18%
19 feb 0,000 8,510 0,000
0,000 0 +1,330 +18,52%
20 feb 8,200 8,330 8,200
8,200 10 -0,180 -2,12%
21 feb 0,000 6,920 0,000
0,000 0 -1,410 -16,93%
24 feb 0,000 7,610 0,000
0,000 0 +0,690 +9,97%
25 feb 0,000 8,270 0,000
0,000 0 +0,660 +8,67%
26 feb 0,000 6,290 0,000
0,000 0 -1,980 -23,94%
27 feb 0,000 6,520 0,000
0,000 0 +0,230 +3,66%
28 feb 0,000 6,740 0,000
0,000 0 +0,220 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront