CAC 40 Put-optie apr-2025 6.400,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 6.400,00 op mijn watchlist
2,400 17:24
+1,110 (+86,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 20,000 21,120 20,000
20,000 3 NaN NaN%
21 jan 0,000 18,530 0,000
0,000 0 -2,590 -12,26%
22 jan 0,000 15,330 0,000
0,000 0 -3,200 -17,27%
23 jan 0,000 15,440 0,000
0,000 0 +0,110 +0,72%
24 jan 13,200 15,370 12,600
15,600 140 -0,070 -0,45%
27 jan 20,000 17,630 20,000
20,000 1 +2,260 +14,70%
28 jan 15,400 15,940 15,100
15,400 18 -1,690 -9,59%
29 jan 0,000 14,860 0,000
0,000 0 -1,080 -6,78%
30 jan 0,000 13,490 0,000
0,000 0 -1,370 -9,22%
31 jan 11,900 13,330 11,800
12,000 22 -0,160 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront