CAC 40 Put-optie apr-2025 7.000,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.000,00 op mijn watchlist
5,000 10:49
+0,490 (+10,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,700 11,040 10,700
10,700 5 -2,470 -18,28%
04 mrt 14,000 21,110 14,000
17,000 6 +10,070 +91,21%
05 mrt 12,000 14,800 12,000
14,100 18 -6,310 -29,89%
06 mrt 15,500 14,500 15,500
15,500 1 -0,300 -2,03%
07 mrt 0,000 17,520 0,000
0,000 0 +3,020 +20,83%
10 mrt 0,000 18,440 0,000
0,000 0 +0,920 +5,25%
11 mrt 19,300 21,120 17,200
24,800 140 +2,680 +14,53%
12 mrt 16,900 13,370 16,300
16,900 100 -7,750 -36,70%
13 mrt 14,800 13,840 14,800
14,800 1 +0,470 +3,52%
14 mrt 11,000 8,810 10,000
11,000 9 -5,030 -36,34%
17 mrt 0,000 5,600 0,000
0,000 0 -3,210 -36,44%
18 mrt 0,000 5,140 0,000
0,000 0 -0,460 -8,21%
19 mrt 5,000 4,300 5,000
5,000 1 -0,840 -16,34%
20 mrt 5,300 5,610 5,300
5,300 105 +1,310 +30,47%
21 mrt 5,900 6,160 5,900
6,400 126 +0,550 +9,80%
24 mrt 4,800 4,420 4,800
5,000 60 -1,740 -28,25%
25 mrt 4,000 2,620 4,000
4,000 1 -1,800 -40,72%
26 mrt 2,700 3,490 2,700
2,800 2 +0,870 +33,21%
27 mrt 4,500 4,510 4,500
4,800 2 +1,020 +29,23%
28 mrt 5,000 5,330 5,000
5,000 1 +0,820 +18,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront