CAC 40 Put-optie apr-2025 7.200,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.200,00 op mijn watchlist
23,300 13:18
-2,860 (-10,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,900 51,520 65,900
65,900 1 +10,730 +26,31%
04 feb 43,500 44,270 43,500
43,500 1 -7,250 -14,07%
05 feb 0,000 43,260 0,000
0,000 0 -1,010 -2,28%
06 feb 0,000 33,280 0,000
0,000 0 -9,980 -23,07%
07 feb 0,000 38,040 0,000
0,000 0 +4,760 +14,30%
10 feb 0,000 33,740 0,000
0,000 0 -4,300 -11,30%
11 feb 32,000 30,900 32,000
32,000 50 -2,840 -8,42%
12 feb 0,000 28,390 0,000
0,000 0 -2,510 -8,12%
13 feb 0,000 24,370 0,000
0,000 0 -4,020 -14,16%
14 feb 0,000 21,750 0,000
0,000 0 -2,620 -10,75%
17 feb 0,000 21,170 0,000
0,000 0 -0,580 -2,67%
18 feb 0,000 20,220 0,000
0,000 0 -0,950 -4,49%
19 feb 0,000 26,130 0,000
0,000 0 +5,910 +29,23%
20 feb 22,000 26,160 22,000
23,600 57 +0,030 +0,11%
21 feb 0,000 20,430 0,000
0,000 0 -5,730 -21,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront