CAC 40 Put-optie apr-2025 7.300,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.300,00 op mijn watchlist
13,600 15:36
+4,380 (+47,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 18,160 0,000
0,000 0 -4,870 -21,15%
04 mrt 0,000 34,620 0,000
0,000 0 +16,460 +90,64%
05 mrt 0,000 24,970 0,000
0,000 0 -9,650 -27,87%
06 mrt 0,000 24,280 0,000
0,000 0 -0,690 -2,76%
07 mrt 0,000 29,920 0,000
0,000 0 +5,640 +23,23%
10 mrt 30,000 32,980 30,000
33,900 31 +3,060 +10,23%
11 mrt 31,900 39,580 31,900
31,900 20 +6,600 +20,01%
12 mrt 0,000 26,840 0,000
0,000 0 -12,740 -32,19%
13 mrt 21,700 29,360 21,700
21,700 5 +2,520 +9,39%
14 mrt 20,200 17,930 18,500
20,200 12 -11,430 -38,93%
17 mrt 15,000 11,790 12,400
15,000 26 -6,140 -34,24%
18 mrt 10,000 10,130 9,700
10,200 38 -1,660 -14,08%
19 mrt 10,100 8,400 10,100
10,100 5 -1,730 -17,08%
20 mrt 11,000 10,310 11,000
11,000 21 +1,910 +22,74%
21 mrt 13,000 13,040 12,300
13,000 21 +2,730 +26,48%
24 mrt 9,600 9,360 9,600
10,400 22 -3,680 -28,22%
25 mrt 0,000 5,070 0,000
0,000 0 -4,290 -45,83%
26 mrt 0,000 7,900 0,000
0,000 0 +2,830 +55,82%
27 mrt 11,000 9,220 9,300
11,000 81 +1,320 +16,71%
28 mrt 11,700 13,110 11,700
13,600 11 +3,890 +42,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront