CAC 40 Put-optie apr-2025 7.500,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.500,00 op mijn watchlist
27,000 16:17
+7,160 (+36,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,000 28,290 25,000
25,000 2 -7,320 -20,56%
04 mrt 0,000 52,970 0,000
0,000 0 +24,680 +87,24%
05 mrt 0,000 38,460 0,000
0,000 0 -14,510 -27,39%
06 mrt 0,000 37,020 0,000
0,000 0 -1,440 -3,74%
07 mrt 45,500 45,280 45,500
45,500 2 +8,260 +22,31%
10 mrt 47,000 51,830 47,000
47,000 37 +6,550 +14,47%
11 mrt 0,000 64,190 0,000
0,000 0 +12,360 +23,85%
12 mrt 41,000 46,210 41,000
57,000 12 -17,980 -28,01%
13 mrt 49,200 51,520 41,600
49,200 25 +5,310 +11,49%
14 mrt 41,000 33,300 36,000
41,000 19 -18,220 -35,36%
17 mrt 29,000 23,190 29,000
29,000 10 -10,110 -30,36%
18 mrt 21,000 19,030 19,200
21,000 2 -4,160 -17,94%
19 mrt 16,300 14,470 14,500
16,300 20 -4,560 -23,96%
20 mrt 0,000 19,150 0,000
0,000 0 +4,680 +32,34%
21 mrt 24,500 24,760 20,300
24,500 20 +5,610 +29,30%
24 mrt 20,000 18,760 20,000
23,900 36 -6,000 -24,23%
25 mrt 13,200 10,440 11,400
13,400 45 -8,320 -44,35%
26 mrt 14,700 16,710 13,200
15,000 1.034 +6,270 +60,06%
27 mrt 23,700 19,840 19,300
23,700 91 +3,130 +18,73%
28 mrt 24,000 27,620 24,000
30,000 21 +7,780 +39,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront