CAC 40 Put-optie apr-2025 7.500,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.500,00 op mijn watchlist
22,300 14:21
+5,590 (+33,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 106,000 90,610 106,000
106,000 1 +20,500 +29,24%
04 feb 0,000 77,480 0,000
0,000 0 -13,130 -14,49%
05 feb 0,000 77,070 0,000
0,000 0 -0,410 -0,53%
06 feb 0,000 58,990 0,000
0,000 0 -18,080 -23,46%
07 feb 0,000 66,010 0,000
0,000 0 +7,020 +11,90%
10 feb 0,000 59,740 0,000
0,000 0 -6,270 -9,50%
11 feb 0,000 55,140 0,000
0,000 0 -4,600 -7,70%
12 feb 57,000 51,190 57,000
57,000 5 -3,950 -7,16%
13 feb 0,000 41,930 0,000
0,000 0 -9,260 -18,09%
14 feb 0,000 37,440 0,000
0,000 0 -4,490 -10,71%
17 feb 0,000 36,220 0,000
0,000 0 -1,220 -3,26%
18 feb 0,000 34,050 0,000
0,000 0 -2,170 -5,99%
19 feb 0,000 45,720 0,000
0,000 0 +11,670 +34,27%
20 feb 0,000 45,330 0,000
0,000 0 -0,390 -0,85%
21 feb 37,200 36,920 37,200
37,200 1 -8,410 -18,55%
24 feb 0,000 41,800 0,000
0,000 0 +4,880 +13,22%
25 feb 0,000 46,390 0,000
0,000 0 +4,590 +10,98%
26 feb 35,000 33,700 35,000
35,000 2 -12,690 -27,36%
27 feb 0,000 38,490 0,000
0,000 0 +4,790 +14,21%
28 feb 0,000 35,610 0,000
0,000 0 -2,880 -7,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront