CAC 40 Put-optie apr-2025 7.500,00

MAT:PXA
39,800 17:25
+19,960 (+100,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 123,980 0,000
0,000 0 NaN NaN%
21 jan 0,000 111,280 0,000
0,000 0 -12,700 -10,24%
22 jan 0,000 94,650 0,000
0,000 0 -16,630 -14,94%
23 jan 88,500 86,060 88,500
88,500 20 -8,590 -9,08%
24 jan 81,000 81,750 81,000
81,000 5 -4,310 -5,01%
27 jan 102,000 90,170 102,000
102,000 3 +8,420 +10,30%
28 jan 0,000 86,800 0,000
0,000 0 -3,370 -3,74%
29 jan 0,000 86,430 0,000
0,000 0 -0,370 -0,43%
30 jan 0,000 71,670 0,000
0,000 0 -14,760 -17,08%
31 jan 0,000 70,110 0,000
0,000 0 -1,560 -2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront