CAC 40 Call-optie apr-2025 7.600,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 7.600,00 op mijn watchlist
540,000 16:24
-58,230 (-9,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 403,170 0,000
0,000 0 -70,910 -14,96%
04 feb 0,000 439,510 0,000
0,000 0 +36,340 +9,01%
05 feb 0,000 424,170 0,000
0,000 0 -15,340 -3,49%
06 feb 0,000 516,560 0,000
0,000 0 +92,390 +21,78%
07 feb 0,000 489,970 0,000
0,000 0 -26,590 -5,15%
10 feb 0,000 515,830 0,000
0,000 0 +25,860 +5,28%
11 feb 529,500 531,550 529,500
529,500 5 +15,720 +3,05%
12 feb 540,000 540,010 540,000
540,000 10 +8,460 +1,59%
13 feb 0,000 648,570 0,000
0,000 0 +108,560 +20,10%
14 feb 0,000 656,750 0,000
0,000 0 +8,180 +1,26%
17 feb 0,000 665,240 0,000
0,000 0 +8,490 +1,29%
18 feb 0,000 680,060 0,000
0,000 0 +14,820 +2,23%
19 feb 0,000 598,230 0,000
0,000 0 -81,830 -12,03%
20 feb 0,000 607,260 0,000
0,000 0 +9,030 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront