CAC 40 Put-optie apr-2025 7.600,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.600,00 op mijn watchlist
31,000 13:15
+6,100 (+24,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,400 110,160 110,400
136,200 203 +24,930 +29,25%
04 feb 0,000 94,730 0,000
0,000 0 -15,430 -14,01%
05 feb 0,000 94,790 0,000
0,000 0 +0,060 +0,06%
06 feb 74,000 72,210 73,300
74,300 9 -22,580 -23,82%
07 feb 72,300 80,430 70,800
76,500 8 +8,220 +11,38%
10 feb 71,900 72,840 71,900
71,900 1 -7,590 -9,44%
11 feb 0,000 67,630 0,000
0,000 0 -5,210 -7,15%
12 feb 0,000 63,110 0,000
0,000 0 -4,520 -6,68%
13 feb 49,100 51,660 49,100
52,000 65 -11,450 -18,14%
14 feb 45,000 45,860 45,000
45,000 2 -5,800 -11,23%
17 feb 0,000 44,260 0,000
0,000 0 -1,600 -3,49%
18 feb 0,000 41,610 0,000
0,000 0 -2,650 -5,99%
19 feb 0,000 55,860 0,000
0,000 0 +14,250 +34,25%
20 feb 48,800 55,390 48,800
48,800 2 -0,470 -0,84%
21 feb 43,500 45,550 43,500
43,500 2 -9,840 -17,76%
24 feb 48,000 51,980 48,000
48,000 1 +6,430 +14,12%
25 feb 0,000 57,620 0,000
0,000 0 +5,640 +10,85%
26 feb 43,300 42,320 43,300
43,300 2 -15,300 -26,55%
27 feb 0,000 48,680 0,000
0,000 0 +6,360 +15,03%
28 feb 54,900 45,280 54,900
54,900 1 -3,400 -6,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront