CAC 40 Put-optie apr-2025 7.600,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.600,00 op mijn watchlist
20,300 09:15
-6,490 (-24,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,900 36,260 31,900
31,900 1 -9,020 -19,92%
04 mrt 68,000 65,910 68,000
68,000 80 +29,650 +81,77%
05 mrt 0,000 48,450 0,000
0,000 0 -17,460 -26,49%
06 mrt 0,000 45,960 0,000
0,000 0 -2,490 -5,14%
07 mrt 0,000 56,150 0,000
0,000 0 +10,190 +22,17%
10 mrt 0,000 65,350 0,000
0,000 0 +9,200 +16,38%
11 mrt 77,400 81,950 77,400
77,400 1 +16,600 +25,40%
12 mrt 56,900 60,730 55,600
56,900 2 -21,220 -25,89%
13 mrt 0,000 68,260 0,000
0,000 0 +7,530 +12,40%
14 mrt 52,900 45,470 52,900
52,900 50 -22,790 -33,39%
17 mrt 37,500 32,970 37,500
37,500 2 -12,500 -27,49%
18 mrt 26,600 26,800 26,600
27,700 4 -6,170 -18,71%
19 mrt 24,700 20,790 22,000
24,700 73 -6,010 -22,43%
20 mrt 27,400 26,830 27,400
27,400 20 +6,040 +29,05%
21 mrt 30,900 34,400 28,500
35,000 89 +7,570 +28,21%
24 mrt 30,300 26,790 27,000
32,200 203 -7,610 -22,12%
25 mrt 20,300 15,630 20,300
20,300 5 -11,160 -41,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront