CAC 40 Put-optie apr-2025 7.600,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.600,00 op mijn watchlist
43,400 16:57
-17,600 (-28,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 151,140 0,000
0,000 0 NaN NaN%
21 jan 0,000 135,870 0,000
0,000 0 -15,270 -10,10%
22 jan 0,000 115,700 0,000
0,000 0 -20,170 -14,85%
23 jan 0,000 104,280 0,000
0,000 0 -11,420 -9,87%
24 jan 94,200 98,450 94,200
94,200 1 -5,830 -5,59%
27 jan 122,000 108,170 122,000
122,000 3 +9,720 +9,87%
28 jan 95,000 104,990 95,000
95,000 1 -3,180 -2,94%
29 jan 0,000 105,320 0,000
0,000 0 +0,330 +0,31%
30 jan 0,000 87,390 0,000
0,000 0 -17,930 -17,02%
31 jan 80,100 85,230 80,100
83,000 3 -2,160 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront