CAC 40 Call-optie apr-2025 7.700,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 7.700,00 op mijn watchlist
345,000 17:15
-98,880 (-22,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 329,480 0,000
0,000 0 -64,350 -16,34%
04 feb 0,000 361,900 0,000
0,000 0 +32,420 +9,84%
05 feb 0,000 347,230 0,000
0,000 0 -14,670 -4,05%
06 feb 0,000 433,900 0,000
0,000 0 +86,670 +24,96%
07 feb 0,000 408,740 0,000
0,000 0 -25,160 -5,80%
10 feb 0,000 433,180 0,000
0,000 0 +24,440 +5,98%
11 feb 0,000 447,870 0,000
0,000 0 +14,690 +3,39%
12 feb 0,000 455,670 0,000
0,000 0 +7,800 +1,74%
13 feb 0,000 560,920 0,000
0,000 0 +105,250 +23,10%
14 feb 0,000 567,930 0,000
0,000 0 +7,010 +1,25%
17 feb 0,000 575,820 0,000
0,000 0 +7,890 +1,39%
18 feb 0,000 589,990 0,000
0,000 0 +14,170 +2,46%
19 feb 0,000 511,500 0,000
0,000 0 -78,490 -13,30%
20 feb 0,000 520,440 0,000
0,000 0 +8,940 +1,75%
21 feb 0,000 540,040 0,000
0,000 0 +19,600 +3,77%
24 feb 0,000 482,970 0,000
0,000 0 -57,070 -10,57%
25 feb 0,000 450,180 0,000
0,000 0 -32,790 -6,79%
26 feb 0,000 523,390 0,000
0,000 0 +73,210 +16,26%
27 feb 0,000 487,830 0,000
0,000 0 -35,560 -6,79%
28 feb 0,000 492,930 0,000
0,000 0 +5,100 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront