CAC 40 Call-optie apr-2025 7.700,00

MAT:PXA
345,000 17:15
-55,350 (-13,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 266,860 0,000
0,000 0 NaN NaN%
21 jan 0,000 285,940 0,000
0,000 0 +19,080 +7,15%
22 jan 0,000 326,490 0,000
0,000 0 +40,550 +14,18%
23 jan 0,000 364,570 0,000
0,000 0 +38,080 +11,66%
24 jan 0,000 393,220 0,000
0,000 0 +28,650 +7,86%
27 jan 0,000 381,190 0,000
0,000 0 -12,030 -3,06%
28 jan 0,000 368,450 0,000
0,000 0 -12,740 -3,34%
29 jan 0,000 344,730 0,000
0,000 0 -23,720 -6,44%
30 jan 0,000 389,560 0,000
0,000 0 +44,830 +13,00%
31 jan 405,700 393,830 405,700
405,700 2 +4,270 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront