CAC 40 Put-optie apr-2025 7.700,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.700,00 op mijn watchlist
57,100 16:58
+13,770 (+31,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 46,610 0,000
0,000 0 -11,260 -19,46%
04 mrt 0,000 82,060 0,000
0,000 0 +35,450 +76,06%
05 mrt 0,000 61,280 0,000
0,000 0 -20,780 -25,32%
06 mrt 57,600 58,280 57,400
57,700 194 -3,000 -4,90%
07 mrt 0,000 70,000 0,000
0,000 0 +11,720 +20,11%
10 mrt 85,000 82,550 85,000
85,000 2 +12,550 +17,93%
11 mrt 101,500 104,280 101,500
111,000 4 +21,730 +26,32%
12 mrt 77,000 79,800 68,800
89,000 8 -24,480 -23,48%
13 mrt 76,800 90,160 65,800
87,000 206 +10,360 +12,98%
14 mrt 76,800 61,800 65,800
87,000 4 -28,360 -31,46%
17 mrt 49,500 46,470 49,500
49,500 1 -15,330 -24,81%
18 mrt 0,000 37,940 0,000
0,000 0 -8,530 -18,36%
19 mrt 32,200 29,060 28,500
35,000 5 -8,880 -23,41%
20 mrt 38,800 37,660 38,800
38,800 4 +8,600 +29,59%
21 mrt 46,000 47,970 45,000
49,700 110 +10,310 +27,38%
24 mrt 40,900 39,270 39,000
47,100 40 -8,700 -18,14%
25 mrt 24,000 23,540 23,500
27,200 70 -15,730 -40,06%
26 mrt 25,500 36,600 25,500
32,200 28 +13,060 +55,48%
27 mrt 51,000 43,330 41,400
51,000 5 +6,730 +18,39%
28 mrt 50,500 58,650 48,500
65,000 326 +15,320 +35,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront