CAC 40 Put-optie apr-2025 7.750,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.750,00 op mijn watchlist
61,500 11:24
+8,930 (+16,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 52,950 0,000
0,000 0 -12,730 -19,38%
04 mrt 80,000 92,090 80,000
80,000 2 +39,140 +73,92%
05 mrt 61,500 68,900 61,500
61,500 2 -23,190 -25,18%
06 mrt 0,000 65,580 0,000
0,000 0 -3,320 -4,82%
07 mrt 80,000 78,350 80,000
80,000 1 +12,770 +19,47%
10 mrt 0,000 92,830 0,000
0,000 0 +14,480 +18,48%
11 mrt 85,000 117,590 79,000
116,600 9 +24,760 +26,67%
12 mrt 0,000 91,240 0,000
0,000 0 -26,350 -22,41%
13 mrt 100,300 103,380 95,100
105,900 21 +12,140 +13,31%
14 mrt 71,000 71,860 71,000
71,000 5 -31,520 -30,49%
17 mrt 57,300 54,710 57,300
57,300 5 -17,150 -23,87%
18 mrt 0,000 45,230 0,000
0,000 0 -9,480 -17,33%
19 mrt 33,500 34,550 33,500
33,500 1 -10,680 -23,61%
20 mrt 45,000 44,690 45,000
50,000 4 +10,140 +29,35%
21 mrt 55,000 56,450 52,400
59,000 47 +11,760 +26,31%
24 mrt 43,000 47,380 43,000
59,000 2 -9,070 -16,07%
25 mrt 29,200 28,840 29,200
29,200 1 -18,540 -39,13%
26 mrt 45,900 44,470 45,900
45,900 5 +15,630 +54,20%
27 mrt 52,500 52,570 52,500
52,500 1 +8,100 +18,21%
28 mrt 61,500 70,480 61,500
61,500 2 +17,910 +34,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront