CAC 40 Put-optie apr-2025 7.850,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.850,00 op mijn watchlist
104,500 15:23
+27,610 (+35,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 67,960 0,000
0,000 0 -16,850 -19,87%
04 mrt 0,000 116,070 0,000
0,000 0 +48,110 +70,79%
05 mrt 80,100 87,280 80,100
81,100 2 -28,790 -24,80%
06 mrt 89,000 82,710 89,000
89,000 3 -4,570 -5,24%
07 mrt 101,700 98,230 101,700
101,700 30 +15,520 +18,76%
10 mrt 95,000 117,560 95,000
108,000 2 +19,330 +19,68%
11 mrt 100,000 149,260 100,000
100,000 1 +31,700 +26,96%
12 mrt 124,100 119,000 124,100
124,100 2 -30,260 -20,27%
13 mrt 0,000 135,070 0,000
0,000 0 +16,070 +13,50%
14 mrt 105,000 96,790 105,000
105,000 1 -38,280 -28,34%
17 mrt 0,000 75,580 0,000
0,000 0 -21,210 -21,91%
18 mrt 64,500 63,320 64,300
64,500 4 -12,260 -16,22%
19 mrt 0,000 48,490 0,000
0,000 0 -14,830 -23,42%
20 mrt 53,200 62,560 53,200
53,200 3 +14,070 +29,02%
21 mrt 75,500 78,430 73,400
79,000 4 +15,870 +25,37%
24 mrt 60,000 68,960 60,000
60,000 5 -9,470 -12,07%
25 mrt 44,400 43,390 44,400
44,400 14 -25,570 -37,08%
26 mrt 0,000 65,110 0,000
0,000 0 +21,720 +50,06%
27 mrt 93,000 76,890 93,000
93,000 1 +11,780 +18,09%
28 mrt 89,000 100,980 89,000
104,500 5 +24,090 +31,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront