CAC 40 Put-optie dec-2025 7.850,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.850,00 op mijn watchlist
364,700 09:43
-20,640 (-5,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 465,760 0,000
0,000 0 +46,920 +11,20%
04 feb 0,000 441,090 0,000
0,000 0 -24,670 -5,30%
05 feb 0,000 446,530 0,000
0,000 0 +5,440 +1,23%
06 feb 0,000 396,480 0,000
0,000 0 -50,050 -11,21%
07 feb 0,000 409,740 0,000
0,000 0 +13,260 +3,34%
10 feb 0,000 397,090 0,000
0,000 0 -12,650 -3,09%
11 feb 0,000 389,170 0,000
0,000 0 -7,920 -1,99%
12 feb 0,000 380,340 0,000
0,000 0 -8,830 -2,27%
13 feb 0,000 344,990 0,000
0,000 0 -35,350 -9,29%
14 feb 0,000 334,010 0,000
0,000 0 -10,980 -3,18%
17 feb 0,000 328,590 0,000
0,000 0 -5,420 -1,62%
18 feb 0,000 322,900 0,000
0,000 0 -5,690 -1,73%
19 feb 0,000 360,470 0,000
0,000 0 +37,570 +11,64%
20 feb 0,000 356,930 0,000
0,000 0 -3,540 -0,98%
21 feb 0,000 342,000 0,000
0,000 0 -14,930 -4,18%
24 feb 0,000 360,400 0,000
0,000 0 +18,400 +5,38%
25 feb 364,700 377,360 364,700
364,700 29 +16,960 +4,71%
26 feb 0,000 342,950 0,000
0,000 0 -34,410 -9,12%
27 feb 0,000 360,450 0,000
0,000 0 +17,500 +5,10%
28 feb 0,000 357,910 0,000
0,000 0 -2,540 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront