CAC 40 Put-optie dec-2025 7.850,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.850,00 op mijn watchlist
364,700 09:43
-20,640 (-5,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 508,410 0,000
0,000 0 NaN NaN%
21 jan 0,000 486,970 0,000
0,000 0 -21,440 -4,22%
22 jan 0,000 455,350 0,000
0,000 0 -31,620 -6,49%
23 jan 0,000 439,650 0,000
0,000 0 -15,700 -3,45%
24 jan 0,000 427,350 0,000
0,000 0 -12,300 -2,80%
27 jan 0,000 437,830 0,000
0,000 0 +10,480 +2,45%
28 jan 0,000 436,030 0,000
0,000 0 -1,800 -0,41%
29 jan 0,000 439,840 0,000
0,000 0 +3,810 +0,87%
30 jan 0,000 417,230 0,000
0,000 0 -22,610 -5,14%
31 jan 0,000 418,840 0,000
0,000 0 +1,610 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront