CAC 40 Put-optie apr-2025 8.100,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.100,00 op mijn watchlist
133,000 12:16
-50,580 (-27,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 132,000 128,710 132,000
132,000 1 -31,900 -19,86%
04 mrt 207,100 206,230 201,100
207,100 2 +77,520 +60,23%
05 mrt 128,500 156,070 128,500
128,500 28 -50,160 -24,32%
06 mrt 0,000 148,590 0,000
0,000 0 -7,480 -4,79%
07 mrt 0,000 175,460 0,000
0,000 0 +26,870 +18,08%
10 mrt 158,000 210,640 158,000
192,000 4 +35,180 +20,05%
11 mrt 215,000 263,850 215,000
215,000 1 +53,210 +25,26%
12 mrt 0,000 225,820 0,000
0,000 0 -38,030 -14,41%
13 mrt 0,000 253,110 0,000
0,000 0 +27,290 +12,08%
14 mrt 196,100 195,480 196,100
196,100 6 -57,630 -22,77%
17 mrt 0,000 163,080 0,000
0,000 0 -32,400 -16,57%
18 mrt 0,000 140,370 0,000
0,000 0 -22,710 -13,93%
19 mrt 122,000 111,800 113,000
122,000 6 -28,570 -20,35%
20 mrt 153,700 142,480 153,700
153,700 1 +30,680 +27,44%
21 mrt 171,500 171,200 171,500
171,500 1 +28,720 +20,16%
24 mrt 168,500 166,830 156,500
183,000 26 -4,370 -2,55%
25 mrt 126,000 116,260 109,000
134,100 35 -50,570 -30,31%
26 mrt 150,000 158,880 133,000
150,000 16 +42,620 +36,66%
27 mrt 0,000 183,580 0,000
0,000 0 +24,700 +15,55%
28 mrt 0,000 231,100 0,000
0,000 0 +47,520 +25,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront