CAC 40 Put-optie apr-2025 8.100,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.100,00 op mijn watchlist
293,000 09:55
+27,110 (+10,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 313,230 0,000
0,000 0 +60,270 +23,83%
04 feb 0,000 275,910 0,000
0,000 0 -37,320 -11,91%
05 feb 0,000 282,580 0,000
0,000 0 +6,670 +2,42%
06 feb 0,000 218,600 0,000
0,000 0 -63,980 -22,64%
07 feb 0,000 239,530 0,000
0,000 0 +20,930 +9,57%
10 feb 0,000 218,340 0,000
0,000 0 -21,190 -8,85%
11 feb 0,000 206,520 0,000
0,000 0 -11,820 -5,41%
12 feb 0,000 198,410 0,000
0,000 0 -8,110 -3,93%
13 feb 0,000 154,220 0,000
0,000 0 -44,190 -22,27%
14 feb 0,000 142,010 0,000
0,000 0 -12,210 -7,92%
17 feb 0,000 135,560 0,000
0,000 0 -6,450 -4,54%
18 feb 0,000 128,710 0,000
0,000 0 -6,850 -5,05%
19 feb 130,000 169,290 130,000
130,000 1 +40,580 +31,53%
20 feb 158,900 165,760 157,600
159,800 16 -3,530 -2,09%
21 feb 0,000 145,060 0,000
0,000 0 -20,700 -12,49%
24 feb 0,000 166,700 0,000
0,000 0 +21,640 +14,92%
25 feb 0,000 184,930 0,000
0,000 0 +18,230 +10,94%
26 feb 143,000 143,060 143,000
143,000 1 -41,870 -22,64%
27 feb 154,500 164,690 154,500
154,500 1 +21,630 +15,12%
28 feb 0,000 160,610 0,000
0,000 0 -4,080 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront