CAC 40 Call-optie apr-2025 8.200,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.200,00 op mijn watchlist
166,300 15:00
+8,720 (+5,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 56,500 58,280 56,500
64,500 47 NaN NaN%
21 jan 57,500 63,800 57,500
61,500 275 +5,520 +9,47%
22 jan 79,000 79,860 77,500
88,500 22 +16,060 +25,17%
23 jan 0,000 96,070 0,000
0,000 0 +16,210 +20,30%
24 jan 0,000 107,670 0,000
0,000 0 +11,600 +12,07%
27 jan 94,000 104,030 92,000
94,000 23 -3,640 -3,38%
28 jan 113,000 96,270 105,500
117,000 57 -7,760 -7,46%
29 jan 86,500 83,800 77,800
86,500 3 -12,470 -12,95%
30 jan 90,500 101,310 90,000
93,500 7 +17,510 +20,89%
31 jan 108,000 104,390 108,000
121,000 20 +3,080 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront