CAC 40 Call-optie apr-2025 8.200,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.200,00 op mijn watchlist
89,500 10:05
+8,540 (+10,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 214,300 189,680 214,300
214,300 13 +47,890 +33,78%
04 mrt 214,300 128,630 214,300
129,300 277 -61,050 -32,19%
05 mrt 202,900 195,350 200,700
202,900 110 +66,720 +51,87%
06 mrt 0,000 207,440 0,000
0,000 0 +12,090 +6,19%
07 mrt 0,000 163,520 0,000
0,000 0 -43,920 -21,17%
10 mrt 0,000 129,880 0,000
0,000 0 -33,640 -20,57%
11 mrt 148,700 87,780 84,500
148,700 238 -42,100 -32,41%
12 mrt 92,500 91,700 92,500
92,500 4 +3,920 +4,47%
13 mrt 90,500 71,400 90,500
90,500 2 -20,300 -22,14%
14 mrt 89,400 95,110 89,400
101,500 6 +23,710 +33,21%
17 mrt 106,500 103,620 106,500
108,500 2 +8,510 +8,95%
18 mrt 118,500 117,110 117,900
118,500 3 +13,490 +13,02%
19 mrt 117,500 139,730 117,500
117,500 1 +22,620 +19,32%
20 mrt 113,200 99,800 99,900
113,200 166 -39,930 -28,58%
21 mrt 79,500 80,960 73,000
79,900 10 -18,840 -18,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront