CAC 40 Call-optie apr-2025 8.200,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.200,00 op mijn watchlist
206,800 13:54
+10,380 (+5,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,900 75,570 67,900
67,900 60 -28,820 -27,61%
04 feb 74,000 85,440 74,000
87,000 2 +9,870 +13,06%
05 feb 0,000 78,650 0,000
0,000 0 -6,790 -7,95%
06 feb 0,000 119,450 0,000
0,000 0 +40,800 +51,88%
07 feb 118,000 108,600 116,000
118,000 20 -10,850 -9,08%
10 feb 112,500 117,890 112,500
115,000 6 +9,290 +8,55%
11 feb 124,000 125,650 124,000
124,000 1 +7,760 +6,58%
12 feb 130,400 128,990 130,400
130,400 25 +3,340 +2,66%
13 feb 0,000 193,470 0,000
0,000 0 +64,480 +49,99%
14 feb 0,000 193,970 0,000
0,000 0 +0,500 +0,26%
17 feb 0,000 196,420 0,000
0,000 0 +2,450 +1,26%
18 feb 205,500 205,030 205,500
207,000 144 +8,610 +4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront