CAC 40 Put-optie apr-2025 8.400,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.400,00 op mijn watchlist
298,000 14:07
-234,490 (-44,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 536,490 0,000
0,000 0 +80,530 +17,66%
04 feb 0,000 486,850 0,000
0,000 0 -49,640 -9,25%
05 feb 0,000 498,680 0,000
0,000 0 +11,830 +2,43%
06 feb 0,000 407,200 0,000
0,000 0 -91,480 -18,34%
07 feb 0,000 436,340 0,000
0,000 0 +29,140 +7,16%
10 feb 0,000 407,890 0,000
0,000 0 -28,450 -6,52%
11 feb 0,000 391,010 0,000
0,000 0 -16,880 -4,14%
12 feb 0,000 379,900 0,000
0,000 0 -11,110 -2,84%
13 feb 0,000 301,980 0,000
0,000 0 -77,920 -20,51%
14 feb 0,000 286,040 0,000
0,000 0 -15,940 -5,28%
17 feb 0,000 276,900 0,000
0,000 0 -9,140 -3,20%
18 feb 0,000 264,520 0,000
0,000 0 -12,380 -4,47%
19 feb 0,000 331,070 0,000
0,000 0 +66,550 +25,16%
20 feb 0,000 323,580 0,000
0,000 0 -7,490 -2,26%
21 feb 0,000 294,950 0,000
0,000 0 -28,630 -8,85%
24 feb 0,000 337,280 0,000
0,000 0 +42,330 +14,35%
25 feb 0,000 367,750 0,000
0,000 0 +30,470 +9,03%
26 feb 0,000 300,840 0,000
0,000 0 -66,910 -18,19%
27 feb 0,000 335,310 0,000
0,000 0 +34,470 +11,46%
28 feb 0,000 326,360 0,000
0,000 0 -8,950 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront