CAC 40 Put-optie apr-2025 8.400,00

MAT:PXA
298,000 14:07
-494,570 (-62,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 605,230 0,000
0,000 0 NaN NaN%
22 jan 560,000 548,390 560,000
560,000 2 -56,840 -9,39%
23 jan 0,000 504,670 0,000
0,000 0 -43,720 -7,97%
24 jan 0,000 474,840 0,000
0,000 0 -29,830 -5,91%
27 jan 0,000 495,010 0,000
0,000 0 +20,170 +4,25%
28 jan 469,000 500,400 469,000
469,000 2 +5,390 +1,09%
29 jan 0,000 517,830 0,000
0,000 0 +17,430 +3,48%
30 jan 0,000 461,370 0,000
0,000 0 -56,460 -10,90%
31 jan 0,000 455,960 0,000
0,000 0 -5,410 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront