CAC 40 Call-optie apr-2025 8.800,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.800,00 op mijn watchlist
11,000 16:44
-1,150 (-9,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,120 0,000
0,000 0 NaN NaN%
21 jan 0,000 5,400 0,000
0,000 0 +0,280 +5,47%
22 jan 7,700 7,420 7,700
7,700 7 +2,020 +37,41%
23 jan 0,000 7,480 0,000
0,000 0 +0,060 +0,81%
24 jan 10,600 8,850 10,600
10,600 15 +1,370 +18,32%
27 jan 0,000 8,020 0,000
0,000 0 -0,830 -9,38%
28 jan 0,000 7,340 0,000
0,000 0 -0,680 -8,48%
29 jan 0,000 6,150 0,000
0,000 0 -1,190 -16,21%
30 jan 0,000 7,050 0,000
0,000 0 +0,900 +14,63%
31 jan 0,000 8,210 0,000
0,000 0 +1,160 +16,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront