CAC 40 Call-optie apr-2025 8.800,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.800,00 op mijn watchlist
11,000 16:44
-1,150 (-9,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,390 0,000
0,000 0 -2,820 -34,35%
04 feb 0,000 4,830 0,000
0,000 0 -0,560 -10,39%
05 feb 0,000 4,520 0,000
0,000 0 -0,310 -6,42%
06 feb 0,000 7,930 0,000
0,000 0 +3,410 +75,44%
07 feb 0,000 6,760 0,000
0,000 0 -1,170 -14,75%
10 feb 0,000 7,450 0,000
0,000 0 +0,690 +10,21%
11 feb 0,000 8,010 0,000
0,000 0 +0,560 +7,52%
12 feb 0,000 7,790 0,000
0,000 0 -0,220 -2,75%
13 feb 0,000 18,230 0,000
0,000 0 +10,440 +134,02%
14 feb 17,500 16,580 17,500
17,500 7 -1,650 -9,05%
17 feb 14,300 15,930 14,300
14,600 10 -0,650 -3,92%
18 feb 14,400 17,340 14,400
14,400 6 +1,410 +8,85%
19 feb 11,000 11,700 11,000
11,000 10 -5,640 -32,53%
20 feb 0,000 12,150 0,000
0,000 0 +0,450 +3,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront