CAC 40 Call-optie apr-2025 8.800,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.800,00 op mijn watchlist
1,500 16:32
-0,010 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,800 14,880 15,800
18,800 69 +5,540 +59,31%
04 mrt 8,100 9,330 8,100
8,100 1 -5,550 -37,30%
05 mrt 0,000 18,440 0,000
0,000 0 +9,110 +97,64%
06 mrt 0,000 20,100 0,000
0,000 0 +1,660 +9,00%
07 mrt 0,000 12,620 0,000
0,000 0 -7,480 -37,21%
10 mrt 0,000 8,310 0,000
0,000 0 -4,310 -34,15%
11 mrt 0,000 5,030 0,000
0,000 0 -3,280 -39,47%
12 mrt 6,700 4,510 4,800
6,700 23 -0,520 -10,34%
13 mrt 3,700 2,550 3,700
3,700 100 -1,960 -43,46%
14 mrt 0,000 3,580 0,000
0,000 0 +1,030 +40,39%
17 mrt 3,200 3,100 3,200
3,400 100 -0,480 -13,41%
18 mrt 3,600 3,470 3,600
4,000 52 +0,370 +11,94%
19 mrt 4,000 4,500 4,000
5,300 607 +1,030 +29,68%
20 mrt 4,000 2,360 2,600
4,000 290 -2,140 -47,56%
21 mrt 1,800 1,510 1,700
2,000 120 -0,850 -36,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront