Ageas Call-optie apr-2025 52,00

BFX:AGB
1,150 14:24
+0,050 (+4,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 0,770 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,760 0,000
0,000 0 -0,010 -1,30%
23 jan 0,700 0,800 0,700
0,700 1 +0,040 +5,26%
24 jan 0,000 0,680 0,000
0,000 0 -0,120 -15,00%
27 jan 0,000 0,790 0,000
0,000 0 +0,110 +16,18%
28 jan 0,000 0,780 0,000
0,000 0 -0,010 -1,27%
29 jan 0,000 0,920 0,000
0,000 0 +0,140 +17,95%
30 jan 0,000 0,910 0,000
0,000 0 -0,010 -1,09%
31 jan 0,000 0,950 0,000
0,000 0 +0,040 +4,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront