Ageas Call-optie apr-2025 52,00

BFX:AGB
1,150 14:24
+0,030 (+2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,760 0,000
0,000 0 -0,190 -20,00%
04 feb 0,700 0,760 0,700
0,700 1 0,000 0,00%
05 feb 0,000 0,770 0,000
0,000 0 +0,010 +1,32%
06 feb 0,000 1,100 0,000
0,000 0 +0,330 +42,86%
07 feb 0,000 1,010 0,000
0,000 0 -0,090 -8,18%
10 feb 1,200 1,180 1,200
1,200 1 +0,170 +16,83%
11 feb 0,000 1,190 0,000
0,000 0 +0,010 +0,85%
12 feb 0,000 1,120 0,000
0,000 0 -0,070 -5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront