Akzo Nobel Put-optie apr-2025 56,00

AEX:AKZ
0,690 09:46
-0,170 (-19,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,100 0,000
0,000 0 +0,220 +25,00%
04 mrt 0,000 1,590 0,000
0,000 0 +0,490 +44,55%
05 mrt 1,050 1,000 1,050
1,070 11 -0,590 -37,11%
06 mrt 0,700 0,730 0,700
0,700 1 -0,270 -27,00%
07 mrt 0,580 0,700 0,580
0,580 2 -0,030 -4,11%
10 mrt 0,000 0,850 0,000
0,000 0 +0,150 +21,43%
11 mrt 0,690 0,860 0,690
0,690 1 +0,010 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront