Akzo Nobel Put-optie apr-2025 60,00

AEX:AKZ
1,500 13:17
-0,640 (-29,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,740 2,820 2,740
2,740 5 +0,470 +20,00%
04 mrt 3,420 3,740 3,420
3,420 1 +0,920 +32,62%
05 mrt 2,350 2,440 2,350
2,520 105 -1,300 -34,76%
06 mrt 0,000 1,790 0,000
0,000 0 -0,650 -26,64%
07 mrt 1,300 1,790 1,300
1,700 24 0,000 0,00%
10 mrt 1,850 2,100 1,850
1,850 2 +0,310 +17,32%
11 mrt 1,810 2,140 1,810
2,250 73 +0,040 +1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront