AMG Critical Materials N.V. Call-optie apr-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie apr-2025 13,00 op mijn watchlist
2,650 09:16
-0,860 (-24,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,710 1,600
1,600 10 0,000 0,00%
04 feb 0,000 1,620 0,000
0,000 0 -0,090 -5,26%
05 feb 0,000 1,380 0,000
0,000 0 -0,240 -14,81%
06 feb 0,000 1,710 0,000
0,000 0 +0,330 +23,91%
07 feb 0,000 2,060 0,000
0,000 0 +0,350 +20,47%
10 feb 0,000 2,470 0,000
0,000 0 +0,410 +19,90%
11 feb 2,650 2,900 2,650
2,650 10 +0,430 +17,41%
12 feb 0,000 3,290 0,000
0,000 0 +0,390 +13,45%
13 feb 0,000 3,330 0,000
0,000 0 +0,040 +1,22%
14 feb 0,000 3,420 0,000
0,000 0 +0,090 +2,70%
17 feb 0,000 3,470 0,000
0,000 0 +0,050 +1,46%
18 feb 0,000 3,510 0,000
0,000 0 +0,040 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront