AMG Critical Materials N.V. Call-optie apr-2025 14,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie apr-2025 14,00 op mijn watchlist
3,150 17:28
-0,150 (-4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,120 0,000
0,000 0 -0,020 -1,75%
04 feb 0,000 1,040 0,000
0,000 0 -0,080 -7,14%
05 feb 0,950 0,860 0,950
0,950 35 -0,180 -17,31%
06 feb 0,000 1,120 0,000
0,000 0 +0,260 +30,23%
07 feb 0,000 1,380 0,000
0,000 0 +0,260 +23,21%
10 feb 1,210 1,740 1,210
1,210 4 +0,360 +26,09%
11 feb 1,850 2,110 1,850
2,050 11 +0,370 +21,26%
12 feb 2,400 2,470 2,400
2,500 17 +0,360 +17,06%
13 feb 0,000 2,510 0,000
0,000 0 +0,040 +1,62%
14 feb 2,400 2,600 2,400
2,500 5 +0,090 +3,59%
17 feb 0,000 2,610 0,000
0,000 0 +0,010 +0,38%
18 feb 2,800 2,680 2,800
2,800 1 +0,070 +2,68%
19 feb 2,200 2,130 2,200
2,200 6 -0,550 -20,52%
20 feb 3,100 2,800 3,100
3,100 6 +0,670 +31,46%
21 feb 0,000 2,660 0,000
0,000 0 -0,140 -5,00%
24 feb 0,000 2,590 0,000
0,000 0 -0,070 -2,63%
25 feb 0,000 2,230 0,000
0,000 0 -0,360 -13,90%
26 feb 0,000 2,620 0,000
0,000 0 +0,390 +17,49%
27 feb 0,000 3,630 0,000
0,000 0 +1,010 +38,55%
28 feb 0,000 2,830 0,000
0,000 0 -0,800 -22,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront