AMG Critical Materials N.V. Call-optie apr-2025 14,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie apr-2025 14,00 op mijn watchlist
3,150 17:23
-0,150 (-4,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,270 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,950 0,000
0,000 0 -0,320 -14,10%
22 jan 1,100 0,820 0,900
1,100 14 -1,130 -57,95%
23 jan 0,800 0,750 0,800
0,800 11 -0,070 -8,54%
24 jan 0,800 0,780 0,800
0,800 2 +0,030 +4,00%
27 jan 0,700 0,930 0,700
0,900 6 +0,150 +19,23%
28 jan 0,000 1,050 0,000
0,000 0 +0,120 +12,90%
29 jan 0,000 1,120 0,000
0,000 0 +0,070 +6,67%
30 jan 0,000 1,090 0,000
0,000 0 -0,030 -2,68%
31 jan 1,050 1,140 1,050
1,050 10 +0,050 +4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront