AMG Critical Materials N.V. Call-optie apr-2025 15,50

AEX:AMG
+ AMG Critical Materials N.V. Call-optie apr-2025 15,50 op mijn watchlist
1,430 09:34
-0,030 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,550 0,000
0,000 0 -0,010 -1,79%
04 feb 0,000 0,520 0,000
0,000 0 -0,030 -5,45%
05 feb 0,500 0,400 0,500
0,500 1 -0,120 -23,08%
06 feb 0,000 0,530 0,000
0,000 1 +0,130 +32,50%
07 feb 0,820 0,710 0,820
0,820 2 +0,180 +33,96%
10 feb 0,000 0,910 0,000
0,000 0 +0,200 +28,17%
11 feb 1,000 1,160 1,000
1,150 4 +0,250 +27,47%
12 feb 1,250 1,460 1,250
1,450 13 +0,300 +25,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront