AMG Critical Materials N.V. Put-optie apr-2025 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie apr-2025 20,00 op mijn watchlist
3,300 12:58
-2,380 (-41,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,000 0,000
0,000 0 +0,030 +0,50%
04 feb 0,000 6,110 0,000
0,000 0 +0,110 +1,83%
05 feb 0,000 6,430 0,000
0,000 0 +0,320 +5,24%
06 feb 0,000 5,970 0,000
0,000 0 -0,460 -7,15%
07 feb 0,000 5,510 0,000
0,000 0 -0,460 -7,71%
10 feb 0,000 5,000 0,000
0,000 0 -0,510 -9,26%
11 feb 0,000 4,540 0,000
0,000 0 -0,460 -9,20%
12 feb 0,000 4,120 0,000
0,000 0 -0,420 -9,25%
13 feb 0,000 4,090 0,000
0,000 0 -0,030 -0,73%
14 feb 0,000 3,970 0,000
0,000 0 -0,120 -2,93%
17 feb 0,000 3,950 0,000
0,000 0 -0,020 -0,50%
18 feb 0,000 3,890 0,000
0,000 0 -0,060 -1,52%
19 feb 0,000 4,470 0,000
0,000 0 +0,580 +14,91%
20 feb 3,550 3,790 3,550
3,550 4 -0,680 -15,21%
21 feb 3,800 3,890 3,800
3,800 3 +0,100 +2,64%
24 feb 3,850 3,930 3,850
3,850 1 +0,040 +1,03%
25 feb 0,000 4,300 0,000
0,000 0 +0,370 +9,41%
26 feb 0,000 3,920 0,000
0,000 0 -0,380 -8,84%
27 feb 3,400 2,820 3,400
3,400 2 -1,100 -28,06%
28 feb 0,000 3,550 0,000
0,000 0 +0,730 +25,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront