AMG Critical Materials N.V. Put-optie apr-2025 20,00

AEX:AMG
6,550 17:11
+0,620 (+10,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 4,860 0,000
0,000 0 NaN NaN%
22 jan 0,000 6,810 0,000
0,000 0 +1,950 +40,12%
23 jan 0,000 7,000 0,000
0,000 0 +0,190 +2,79%
24 jan 0,000 6,800 0,000
0,000 0 -0,200 -2,86%
27 jan 0,000 6,480 0,000
0,000 0 -0,320 -4,71%
28 jan 0,000 6,210 0,000
0,000 0 -0,270 -4,17%
29 jan 0,000 6,040 0,000
0,000 0 -0,170 -2,74%
30 jan 0,000 6,070 0,000
0,000 0 +0,030 +0,50%
31 jan 0,000 5,970 0,000
0,000 0 -0,100 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront