ASML Put-optie apr-2025 510,00

AEX:ASL
+ ASML Put-optie apr-2025 510,00 op mijn watchlist
2,000 15:57
-3,720 (-65,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,620 0,000
0,000 0 +0,520 +24,76%
04 feb 0,000 2,390 0,000
0,000 0 -0,230 -8,78%
05 feb 0,000 2,430 0,000
0,000 0 +0,040 +1,67%
06 feb 0,000 2,060 0,000
0,000 0 -0,370 -15,23%
07 feb 0,000 2,310 0,000
0,000 0 +0,250 +12,14%
10 feb 0,000 1,840 0,000
0,000 0 -0,470 -20,35%
11 feb 0,000 1,670 0,000
0,000 0 -0,170 -9,24%
12 feb 0,000 1,730 0,000
0,000 0 +0,060 +3,59%
13 feb 0,000 1,340 0,000
0,000 0 -0,390 -22,54%
14 feb 1,300 1,410 1,300
1,300 1 +0,070 +5,22%
17 feb 0,000 1,520 0,000
0,000 0 +0,110 +7,80%
18 feb 0,000 1,580 0,000
0,000 0 +0,060 +3,95%
19 feb 0,000 1,510 0,000
0,000 0 -0,070 -4,43%
20 feb 0,000 1,480 0,000
0,000 0 -0,030 -1,99%
21 feb 0,000 1,330 0,000
0,000 0 -0,150 -10,14%
24 feb 1,300 1,360 1,300
1,300 5 +0,030 +2,26%
25 feb 1,710 1,680 1,710
1,750 2 +0,320 +23,53%
26 feb 0,000 1,220 0,000
0,000 0 -0,460 -27,38%
27 feb 0,000 1,550 0,000
0,000 0 +0,330 +27,05%
28 feb 0,000 2,160 0,000
0,000 0 +0,610 +39,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront