ASML Put-optie apr-2025 510,00

AEX:ASL
+ ASML Put-optie apr-2025 510,00 op mijn watchlist
2,000 15:57
-1,910 (-48,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,410 0,000
0,000 0 NaN NaN%
21 jan 2,700 2,860 2,700
2,700 1 +0,450 +18,67%
22 jan 2,650 2,560 2,480
2,650 2 -0,300 -10,49%
23 jan 3,600 3,760 3,600
3,600 3 +1,200 +46,88%
24 jan 4,150 4,150 4,150
4,150 1 +0,390 +10,37%
27 jan 10,800 7,880 7,500
10,950 6 +3,730 +89,88%
28 jan 0,000 7,910 0,000
0,000 0 +0,030 +0,38%
29 jan 2,600 3,900 2,600
3,600 2 -4,010 -50,70%
30 jan 0,000 2,730 0,000
0,000 0 -1,170 -30,00%
31 jan 2,040 2,100 2,040
2,040 1 -0,630 -23,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront