ASML Put-optie apr-2025 520,00

AEX:ASL
2,470 13:47
+0,330 (+15,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,030 0,000
0,000 0 +0,580 +23,67%
04 feb 0,000 2,780 0,000
0,000 0 -0,250 -8,25%
05 feb 0,000 2,840 0,000
0,000 0 +0,060 +2,16%
06 feb 0,000 2,400 0,000
0,000 0 -0,440 -15,49%
07 feb 0,000 2,710 0,000
0,000 0 +0,310 +12,92%
10 feb 0,000 2,140 0,000
0,000 0 -0,570 -21,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront