ASML Call-optie apr-2025 560,00

AEX:ASL
+ ASML Call-optie apr-2025 560,00 op mijn watchlist
95,700 11:33
-41,280 (-30,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 158,110 0,000
0,000 0 -11,590 -6,83%
04 feb 0,000 160,160 0,000
0,000 0 +2,050 +1,30%
05 feb 0,000 153,940 0,000
0,000 0 -6,220 -3,88%
06 feb 0,000 162,030 0,000
0,000 0 +8,090 +5,26%
07 feb 0,000 150,110 0,000
0,000 0 -11,920 -7,36%
10 feb 0,000 164,450 0,000
0,000 0 +14,340 +9,55%
11 feb 0,000 170,380 0,000
0,000 0 +5,930 +3,61%
12 feb 0,000 165,430 0,000
0,000 0 -4,950 -2,91%
13 feb 0,000 183,650 0,000
0,000 0 +18,220 +11,01%
14 feb 0,000 178,100 0,000
0,000 0 -5,550 -3,02%
17 feb 0,000 174,120 0,000
0,000 0 -3,980 -2,23%
18 feb 0,000 162,790 0,000
0,000 0 -11,330 -6,51%
19 feb 0,000 163,490 0,000
0,000 0 +0,700 +0,43%
20 feb 0,000 155,860 0,000
0,000 0 -7,630 -4,67%
21 feb 0,000 155,900 0,000
0,000 0 +0,040 +0,03%
24 feb 0,000 159,060 0,000
0,000 0 +3,160 +2,03%
25 feb 0,000 144,480 0,000
0,000 0 -14,580 -9,17%
26 feb 0,000 159,660 0,000
0,000 0 +15,180 +10,51%
27 feb 0,000 145,030 0,000
0,000 0 -14,630 -9,16%
28 feb 0,000 126,680 0,000
0,000 0 -18,350 -12,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront